일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	4,855	145	+ 3.08%	81,504	395
08.07	4,710	365	+ 8.40%	81,085	373
08.06	4,345	160	+ 3.82%	135,835	588
08.05	4,185	490	- 10.48%	126,039	542
08.02	4,675	200	- 4.10%	44,874	213
08.01	4,875	150	+ 3.18%	33,930	164
07.31	4,725	70	- 1.46%	43,566	205
07.30	4,795	20	- 0.42%	31,371	150
07.29	4,815	15	- 0.31%	25,076	121
07.26	4,830	170	+ 3.65%	47,002	225