일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	4,660	80	- 1.69%	20,051	94
07.24	4,740	80	+ 1.72%	23,362	110
07.23	4,660	20	+ 0.43%	25,546	120
07.22	4,640	75	- 1.59%	28,448	133
07.19	4,715	10	- 0.21%	38,590	181
07.18	4,725	155	- 3.18%	46,083	219
07.17	4,880	85	- 1.71%	27,906	138
07.16	4,965	5	+ 0.10%	43,381	212
07.15	4,960	40	- 0.80%	16,272	81
07.12	5,000	20	+ 0.40%	28,035	140