일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,190	10	+ 0.19%	43,816	228
03.19	5,180	70	+ 1.37%	88,163	456
03.18	5,110	70	- 1.35%	53,181	275
03.17	5,180	50	- 0.96%	139,973	726
03.16	5,230	80	+ 1.55%	72,645	376
03.13	5,150	70	+ 1.38%	65,102	332
03.12	5,080	10	+ 0.20%	61,924	320
03.11	5,070	10	+ 0.20%	59,569	303
03.10	5,060	30	+ 0.60%	52,945	267
03.09	5,030	100	- 1.95%	94,881	473