일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,315	20	- 0.60%	25,489	85
12.23	3,335	65	+ 1.99%	31,727	106
12.20	3,270	140	- 4.11%	56,855	189
12.19	3,410	0	0.00%	34,933	118
12.18	3,410	5	- 0.15%	40,008	135
12.17	3,415	65	+ 1.94%	71,021	240
12.16	3,350	10	+ 0.30%	46,479	156
12.13	3,340	65	+ 1.99%	31,951	106
12.12	3,275	65	- 1.95%	54,687	180
12.11	3,340	155	+ 4.87%	75,788	248