일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,185	50	+ 1.60%	244,554	783
12.09	3,135	55	- 1.72%	207,665	642
12.06	3,190	40	+ 1.27%	141,201	444
12.05	3,150	165	- 4.98%	273,728	869
12.04	3,315	55	- 1.63%	68,055	222
12.03	3,370	100	+ 3.06%	49,174	164
12.02	3,270	70	- 2.10%	69,985	230
11.29	3,340	75	- 2.20%	47,423	159
11.28	3,415	15	- 0.44%	25,619	88
11.27	3,430	30	- 0.87%	40,932	141