| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 5,030 | 260 | + 5.45% | 3,983,149 | 21,708 |
| 02.12 | 4,770 | 135 | + 2.91% | 3,350,914 | 17,984 |
| 02.11 | 4,635 | 70 | + 1.53% | 97,846 | 454 |
| 02.10 | 4,565 | 70 | - 1.51% | 35,542 | 163 |
| 02.09 | 4,635 | 35 | + 0.76% | 64,261 | 296 |
| 02.06 | 4,600 | 0 | 0.00% | 83,543 | 379 |
| 02.05 | 4,600 | 45 | - 0.97% | 53,566 | 248 |
| 02.04 | 4,645 | 110 | + 2.43% | 87,603 | 403 |
| 02.03 | 4,535 | 135 | + 3.07% | 111,641 | 498 |
| 02.02 | 4,400 | 40 | - 0.90% | 199,799 | 896 |