일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,460	20	+ 0.58%	76,801	263
11.25	3,440	5	+ 0.15%	59,885	206
11.22	3,435	20	- 0.58%	50,196	173
11.21	3,455	0	0.00%	47,806	164
11.20	3,455	30	+ 0.88%	77,332	264
11.19	3,425	20	- 0.58%	58,479	202
11.18	3,445	90	+ 2.68%	89,481	307
11.15	3,355	20	+ 0.60%	101,322	335
11.14	3,335	15	+ 0.45%	47,428	159
11.13	3,320	145	- 4.19%	110,376	372