일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,440	90	+ 2.07%	148,818	655
01.29	4,350	25	+ 0.58%	82,069	355
01.28	4,325	15	+ 0.35%	53,268	229
01.27	4,310	10	+ 0.23%	38,116	164
01.26	4,300	45	+ 1.06%	53,434	228
01.23	4,255	0	0.00%	60,916	257
01.22	4,255	0	0.00%	68,751	293
01.21	4,255	15	+ 0.35%	61,264	255
01.20	4,240	10	+ 0.24%	34,946	147
01.19	4,230	20	+ 0.48%	46,677	198