| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,210 | 40 | + 0.96% | 52,745 | 221 |
| 01.15 | 4,170 | 30 | - 0.71% | 30,942 | 128 |
| 01.14 | 4,200 | 25 | + 0.60% | 66,166 | 278 |
| 01.13 | 4,175 | 25 | + 0.60% | 89,435 | 370 |
| 01.12 | 4,150 | 65 | + 1.59% | 68,341 | 281 |
| 01.09 | 4,085 | 15 | - 0.37% | 52,264 | 215 |
| 01.08 | 4,100 | 15 | + 0.37% | 90,952 | 373 |
| 01.07 | 4,085 | 5 | + 0.12% | 30,802 | 125 |
| 01.06 | 4,080 | 50 | + 1.24% | 33,537 | 136 |
| 01.05 | 4,030 | 5 | - 0.12% | 47,451 | 191 |