일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,035	25	+ 0.62%	17,514	71
12.30	4,010	15	+ 0.38%	14,330	57
12.29	3,995	60	- 1.48%	23,517	94
12.26	4,055	25	- 0.61%	70,899	287
12.24	4,080	30	+ 0.74%	59,607	240
12.23	4,050	20	+ 0.50%	33,016	133
12.22	4,030	130	+ 3.33%	49,695	200
12.19	3,900	20	- 0.51%	24,189	95
12.18	3,920	45	- 1.14%	15,903	62
12.17	3,965	20	- 0.50%	21,868	87