일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,985	25	- 0.62%	21,176	84
12.15	4,010	5	+ 0.13%	13,752	55
12.12	4,005	25	+ 0.63%	24,136	97
12.11	3,980	50	- 1.24%	65,323	262
12.10	4,030	25	+ 0.62%	33,592	133
12.09	4,005	65	- 1.60%	34,348	138
12.08	4,070	0	0.00%	32,105	130
12.05	4,070	10	- 0.25%	31,771	129
12.04	4,080	5	+ 0.12%	25,088	102
12.03	4,075	20	- 0.49%	23,365	95