일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,860	85	- 2.16%	84,562	328
11.17	3,945	35	- 0.88%	84,946	337
11.14	3,980	55	- 1.36%	146,471	589
11.13	4,035	5	+ 0.12%	222,426	898
11.12	4,030	90	+ 2.28%	1,224,034	5,090
11.11	3,940	290	+ 7.95%	3,604,513	15,141
11.10	3,650	50	+ 1.39%	35,122	130
11.07	3,600	175	- 4.64%	50,289	184
11.06	3,775	10	+ 0.27%	21,564	81
11.05	3,765	105	- 2.71%	100,284	376