일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	246,000	2,000	+ 0.82%	211,401	51,687
07.09	244,000	1,500	- 0.61%	192,171	46,660
07.08	245,500	0	0.00%	137,514	33,730
07.05	245,500	4,500	- 1.80%	233,025	57,163
07.04	250,000	1,000	+ 0.40%	233,976	58,688
07.03	249,000	10,500	+ 4.40%	506,602	126,183
07.02	238,500	2,000	- 0.83%	367,700	86,855
07.01	240,500	21,500	+ 9.82%	979,013	234,368
06.28	219,000	10,500	- 4.58%	912,005	209,027
06.27	229,500	1,000	+ 0.44%	248,232	56,580