| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 228,500 | 1,500 | + 0.66% | 280,804 | 64,216 |
| 06.25 | 227,000 | 8,000 | + 3.65% | 287,673 | 65,088 |
| 06.24 | 219,000 | 3,000 | + 1.39% | 257,105 | 57,108 |
| 06.21 | 216,000 | 1,000 | + 0.47% | 207,889 | 44,877 |
| 06.20 | 215,000 | 1,000 | + 0.47% | 225,364 | 48,793 |
| 06.19 | 214,000 | 11,500 | + 5.68% | 419,556 | 88,934 |
| 06.18 | 202,500 | 12,500 | + 6.58% | 391,461 | 78,009 |
| 06.17 | 190,000 | 1,000 | + 0.53% | 130,100 | 24,571 |
| 06.14 | 189,000 | 9,400 | + 5.23% | 813,995 | 157,021 |
| 06.13 | 179,600 | 1,400 | - 0.77% | 95,753 | 17,368 |