일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	179,500	1,200	- 0.66%	101,659	18,275
05.30	180,700	1,700	- 0.93%	46,094	8,334
05.29	182,400	1,600	- 0.87%	44,113	8,065
05.28	184,000	100	- 0.05%	47,042	8,649
05.27	184,100	1,600	- 0.86%	47,681	8,785