일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	232,000	27,500	- 10.60%	419,967	100,459
03.03	259,500	30,000	- 10.36%	494,807	132,496
02.27	289,500	1,000	- 0.34%	638,800	183,687
02.26	290,500	10,000	+ 3.57%	511,561	146,968
02.25	280,500	11,000	+ 4.08%	797,207	227,292
02.24	269,500	2,000	+ 0.75%	292,899	78,336
02.23	267,500	2,500	- 0.93%	418,826	114,222
02.20	270,000	7,500	+ 2.86%	258,596	69,136
02.19	262,500	7,500	+ 2.94%	250,893	65,071
02.13	255,000	6,000	- 2.30%	245,185	63,295