일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	122,200	500	+ 0.41%	92,232	11,220
03.17	121,700	400	+ 0.33%	104,590	12,695
03.14	121,300	400	+ 0.33%	99,971	12,044
03.13	120,900	600	- 0.49%	193,159	23,390
03.12	121,500	1,800	- 1.46%	269,283	32,838
03.11	123,300	4,000	- 3.14%	160,266	19,791
03.10	127,300	1,100	- 0.86%	126,834	16,144
03.07	128,400	4,700	- 3.53%	154,346	20,008
03.06	133,100	300	+ 0.23%	91,118	12,175
03.05	132,800	900	+ 0.68%	111,767	14,943