| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 131,900 | 1,800 | + 1.38% | 121,802 | 16,178 |
| 02.28 | 130,100 | 4,700 | - 3.49% | 205,145 | 26,792 |
| 02.27 | 134,800 | 2,200 | - 1.61% | 119,379 | 16,089 |
| 02.26 | 137,000 | 1,100 | - 0.80% | 139,495 | 19,057 |
| 02.25 | 138,100 | 3,000 | - 2.13% | 178,386 | 24,863 |
| 02.24 | 141,100 | 7,200 | + 5.38% | 351,528 | 48,752 |
| 02.21 | 133,900 | 3,500 | + 2.68% | 304,673 | 41,212 |
| 02.20 | 130,400 | 100 | + 0.08% | 127,901 | 16,517 |
| 02.19 | 130,300 | 2,200 | + 1.72% | 148,339 | 19,269 |
| 02.18 | 128,100 | 2,000 | + 1.59% | 148,125 | 18,901 |