일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	255,000	6,000	- 2.30%	245,185	63,295
02.12	261,000	5,500	+ 2.15%	333,452	86,572
02.11	255,500	12,000	+ 4.93%	453,892	115,180
02.10	243,500	1,000	+ 0.41%	239,869	59,043
02.09	242,500	4,000	+ 1.68%	263,446	63,659
02.06	238,500	2,500	- 1.04%	300,071	70,290
02.05	241,000	10,000	- 3.98%	283,023	69,008
02.04	251,000	1,000	+ 0.40%	338,555	84,815
02.03	250,000	4,000	+ 1.63%	439,287	108,888
02.02	246,000	4,000	+ 1.65%	586,570	144,458