일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	126,100	4,500	- 3.45%	213,111	26,892
02.14	130,600	1,800	+ 1.40%	145,530	18,886
02.13	128,800	1,800	- 1.38%	282,061	36,481
02.12	130,600	1,100	- 0.84%	103,366	13,527
02.11	131,700	2,100	- 1.57%	141,501	18,777
02.10	133,800	800	+ 0.60%	191,218	25,517
02.07	133,000	3,000	- 2.21%	198,558	26,626
02.06	136,000	6,700	- 4.70%	384,097	52,664
02.05	142,700	500	+ 0.35%	163,126	22,938
02.04	142,200	2,400	- 1.66%	160,910	22,944