| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 242,000 | 13,500 | - 5.28% | 531,205 | 130,705 |
| 01.29 | 255,500 | 15,000 | + 6.24% | 860,312 | 215,421 |
| 01.28 | 240,500 | 500 | - 0.21% | 472,923 | 114,845 |
| 01.27 | 241,000 | 2,000 | - 0.82% | 469,159 | 112,210 |
| 01.26 | 243,000 | 8,500 | - 3.38% | 522,361 | 127,607 |
| 01.23 | 251,500 | 10,500 | - 4.01% | 896,657 | 227,100 |
| 01.22 | 262,000 | 0 | 0.00% | 1,159,045 | 317,236 |
| 01.21 | 262,000 | 2,500 | + 0.96% | 1,088,865 | 281,902 |
| 01.20 | 259,500 | 13,500 | - 4.95% | 598,186 | 155,549 |
| 01.19 | 273,000 | 16,000 | + 6.23% | 724,639 | 195,405 |