일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	113,400	100	- 0.09%	140,414	16,080
10.10	113,500	300	- 0.26%	195,610	22,290
10.08	113,800	1,100	- 0.96%	148,822	16,815
10.07	114,900	2,100	- 1.80%	159,100	18,239
10.04	117,000	1,600	- 1.35%	174,993	20,477
10.02	118,600	3,500	- 2.87%	158,701	18,899
09.30	122,100	1,800	- 1.45%	223,950	27,639
09.27	123,900	600	- 0.48%	153,629	19,059
09.26	124,500	7,100	+ 6.05%	361,200	43,910
09.25	117,400	2,500	- 2.09%	198,790	23,695