일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	119,900	400	+ 0.34%	163,095	19,355
09.23	119,500	2,200	+ 1.88%	174,833	20,806
09.20	117,300	300	- 0.26%	202,342	23,970
09.19	117,600	1,900	+ 1.64%	198,514	23,311
09.13	115,700	2,800	+ 2.48%	149,990	17,318
09.12	112,900	1,800	+ 1.62%	188,245	21,078
09.11	111,100	0	0.00%	189,282	21,154
09.10	111,100	1,100	+ 1.00%	178,455	19,995
09.09	110,000	600	+ 0.55%	135,428	14,747
09.06	109,400	1,300	- 1.17%	162,587	17,779