| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 144,600 | 4,800 | - 3.21% | 209,809 | 30,432 |
| 01.31 | 149,400 | 5,300 | + 3.68% | 362,625 | 53,965 |
| 01.24 | 144,100 | 9,300 | + 6.90% | 370,074 | 52,811 |
| 01.23 | 134,800 | 1,700 | + 1.28% | 209,605 | 28,043 |
| 01.22 | 133,100 | 5,200 | + 4.07% | 230,640 | 30,246 |
| 01.21 | 127,900 | 2,900 | + 2.32% | 131,277 | 16,687 |
| 01.20 | 125,000 | 2,000 | - 1.58% | 119,319 | 14,922 |
| 01.17 | 127,000 | 1,100 | - 0.86% | 150,168 | 18,987 |
| 01.16 | 128,100 | 1,400 | - 1.08% | 146,229 | 18,704 |
| 01.15 | 129,500 | 300 | + 0.23% | 93,658 | 12,199 |