| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 129,200 | 1,900 | - 1.45% | 143,968 | 18,632 |
| 01.13 | 131,100 | 700 | + 0.54% | 136,644 | 17,801 |
| 01.10 | 130,400 | 900 | + 0.70% | 226,642 | 29,725 |
| 01.09 | 129,500 | 2,100 | + 1.65% | 295,022 | 38,420 |
| 01.08 | 127,400 | 1,900 | - 1.47% | 190,297 | 24,370 |
| 01.07 | 129,300 | 600 | - 0.46% | 135,063 | 17,591 |
| 01.06 | 129,900 | 4,600 | - 3.42% | 238,671 | 31,268 |
| 01.03 | 134,500 | 700 | + 0.52% | 259,695 | 34,602 |
| 01.02 | 133,800 | 15,700 | + 13.29% | 775,450 | 101,995 |
| 12.30 | 118,100 | 800 | + 0.68% | 112,511 | 13,374 |