일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	117,300	1,800	- 1.51%	75,907	8,917
12.26	119,100	1,200	+ 1.02%	86,609	10,298
12.24	117,900	1,200	- 1.01%	72,920	8,583
12.23	119,100	2,400	+ 2.06%	100,090	11,859
12.20	116,700	300	+ 0.26%	164,758	19,315
12.19	116,400	2,900	- 2.43%	137,480	16,064
12.18	119,300	4,400	+ 3.83%	120,910	14,297
12.17	114,900	900	+ 0.79%	129,651	14,851
12.16	114,000	4,700	- 3.96%	181,982	20,890
12.13	118,700	800	+ 0.68%	154,438	18,188