일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	108,000	500	- 0.46%	86,898	9,434
08.21	108,500	2,700	+ 2.55%	161,880	17,550
08.20	105,800	1,100	+ 1.05%	130,053	13,736
08.19	104,700	4,600	- 4.21%	234,430	24,808
08.16	109,300	1,100	+ 1.02%	147,333	16,134
08.14	108,200	900	- 0.83%	172,383	18,694
08.13	109,100	2,200	+ 2.06%	304,218	33,402
08.12	106,900	800	+ 0.75%	166,929	17,826
08.09	106,100	1,000	+ 0.95%	232,666	24,818
08.08	105,100	2,000	- 1.87%	618,161	64,841