일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	107,100	300	+ 0.28%	354,626	37,612
08.06	106,800	600	- 0.56%	432,250	46,717
08.05	107,400	8,000	- 6.93%	363,596	39,465
08.02	115,400	6,100	- 5.02%	470,564	54,941
08.01	121,500	0	0.00%	113,353	13,729
07.31	121,500	100	+ 0.08%	197,327	23,892
07.30	121,400	3,300	- 2.65%	123,380	15,158
07.29	124,700	1,600	+ 1.30%	170,020	21,129
07.26	123,100	4,900	+ 4.15%	269,883	33,171
07.25	118,200	400	+ 0.34%	261,422	31,244