일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	117,900	4,400	+ 3.88%	161,487	18,880
12.11	113,500	700	- 0.61%	155,241	17,586
12.10	114,200	1,800	+ 1.60%	108,390	12,384
12.09	112,400	2,000	- 1.75%	120,359	13,520
12.06	114,400	2,300	- 1.97%	131,446	15,091
12.05	116,700	3,500	- 2.91%	114,585	13,440
12.04	120,200	1,500	- 1.23%	145,897	17,408
12.03	121,700	2,400	- 1.93%	148,520	18,111
12.02	124,100	1,100	+ 0.89%	106,719	13,233
11.29	123,000	2,000	- 1.60%	145,909	18,007