일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	125,000	1,300	- 1.03%	81,685	10,220
11.27	126,300	3,300	+ 2.68%	206,226	25,943
11.26	123,000	0	0.00%	65,997	8,088
11.25	123,000	3,000	+ 2.50%	208,056	25,510
11.22	120,000	900	- 0.74%	125,981	15,078
11.21	120,900	1,500	- 1.23%	98,369	11,986
11.20	122,400	1,900	+ 1.58%	131,399	16,105
11.19	120,500	1,800	+ 1.52%	183,810	22,258
11.18	118,700	6,000	+ 5.32%	173,026	20,193
11.15	112,700	600	+ 0.54%	145,328	16,439