일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	161,300	1,900	- 1.16%	135,009	21,893
11.17	163,200	3,400	- 2.04%	187,333	30,391
11.14	166,600	1,600	- 0.95%	120,545	20,141
11.13	168,200	1,300	- 0.77%	182,726	30,881
11.12	169,500	4,800	+ 2.91%	159,413	26,921
11.11	164,700	900	- 0.54%	109,086	18,038
11.10	165,600	5,600	+ 3.50%	157,818	26,117
11.07	160,000	2,400	- 1.48%	138,642	22,208
11.06	162,400	800	+ 0.50%	162,675	26,408
11.05	161,600	5,000	- 3.00%	221,245	35,905