일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	8,970	360	- 3.86%	135,621	1,226
11.26	9,330	70	- 0.75%	104,532	962
11.25	9,400	30	- 0.32%	108,237	1,028
11.22	9,430	0	0.00%	48,442	463
11.21	9,430	140	- 1.46%	76,059	722
11.20	9,570	180	- 1.85%	70,547	680
11.19	9,750	10	+ 0.10%	49,153	481
11.18	9,740	180	- 1.82%	134,070	1,320
11.15	9,920	210	+ 2.16%	100,169	972
11.14	9,710	130	- 1.32%	130,952	1,290