일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	13,740	10	- 0.07%	76,307	1,042
07.12	13,750	80	+ 0.59%	102,867	1,398
07.11	13,670	210	- 1.51%	200,426	2,761
07.10	13,880	160	- 1.14%	168,087	2,324
07.09	14,040	90	- 0.64%	128,059	1,808
07.08	14,130	130	+ 0.93%	122,000	1,708
07.05	14,000	240	- 1.69%	129,473	1,828
07.04	14,240	160	+ 1.14%	175,536	2,466
07.03	14,080	100	- 0.71%	247,436	3,485
07.02	14,180	290	- 2.00%	101,738	1,449