일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	14,470	130	- 0.89%	108,251	1,566
06.28	14,600	280	+ 1.96%	181,695	2,631
06.27	14,320	60	- 0.42%	126,910	1,824
06.26	14,380	540	+ 3.90%	154,457	2,193
06.25	13,840	60	- 0.43%	112,872	1,562
06.24	13,900	260	- 1.84%	152,418	2,129
06.21	14,160	40	- 0.28%	166,316	2,346
06.20	14,200	200	- 1.39%	159,796	2,270
06.19	14,400	120	- 0.83%	159,529	2,318
06.18	14,520	180	+ 1.26%	216,410	3,100