일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	14,340	200	+ 1.41%	291,278	4,207
06.14	14,140	470	- 3.22%	293,787	4,200
06.13	14,610	100	- 0.68%	734,065	10,757
06.12	14,710	90	- 0.61%	286,681	4,261
06.11	14,800	180	- 1.20%	273,508	4,067
06.10	14,980	30	+ 0.20%	233,623	3,496
06.07	14,950	200	+ 1.36%	360,945	5,433
06.05	14,750	300	- 1.99%	480,899	7,124
06.04	15,050	600	- 3.83%	583,016	8,928
06.03	15,650	260	- 1.63%	539,889	8,543