일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	15,910	550	- 3.34%	768,967	12,328
05.30	16,460	940	- 5.40%	1,116,278	18,474
05.29	17,400	840	- 4.61%	1,038,217	18,224
05.28	18,240	490	- 2.62%	1,539,663	28,351