일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	19,600	4,300	+ 28.11%	1,332,835	25,844
03.04	15,300	2,840	- 15.66%	502,453	8,220
03.03	18,140	1,450	- 7.40%	593,077	11,241
02.27	19,590	60	- 0.31%	662,335	13,162
02.26	19,650	540	+ 2.83%	462,629	8,993
02.25	19,110	550	- 2.80%	513,981	9,851
02.24	19,660	670	+ 3.53%	484,351	9,417
02.23	18,990	2,260	- 10.64%	1,209,200	23,817
02.20	21,250	1,450	- 6.39%	697,582	15,075
02.19	22,700	2,400	+ 11.82%	2,171,941	48,655