일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	9,840	100	- 1.01%	135,109	1,340
11.12	9,940	730	- 6.84%	189,193	1,930
11.11	10,670	230	- 2.11%	161,511	1,719
11.08	10,900	190	+ 1.77%	361,610	4,016
11.07	10,710	300	+ 2.88%	108,449	1,144
11.06	10,410	370	- 3.43%	153,740	1,647
11.05	10,780	260	+ 2.47%	148,889	1,585
11.04	10,520	240	+ 2.34%	328,410	3,502
11.01	10,280	0	0.00%	229,061	2,337
10.31	10,280	400	+ 4.05%	1,023,545	10,768