일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	9,880	270	- 2.66%	106,518	1,059
10.29	10,150	310	+ 3.15%	171,383	1,715
10.28	9,840	320	- 3.15%	145,647	1,454
10.25	10,160	160	+ 1.60%	204,093	2,045
10.24	10,000	110	- 1.09%	203,712	2,039
10.23	10,110	660	+ 6.98%	1,260,356	12,698
10.22	9,450	320	+ 3.51%	3,510,837	35,111
10.21	9,130	20	- 0.22%	87,765	814
10.18	9,150	280	- 2.97%	100,035	920
10.17	9,430	90	- 0.95%	127,014	1,194