일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	22,700	2,400	+ 11.82%	2,171,941	48,655
02.13	20,300	200	+ 1.00%	730,795	14,786
02.12	20,100	50	+ 0.25%	755,671	15,422
02.11	20,050	650	- 3.14%	836,412	16,978
02.10	20,700	700	- 3.27%	3,385,958	73,605
02.09	21,400	3,960	+ 22.71%	6,502,502	135,527
02.06	17,440	1,120	+ 6.86%	2,318,554	39,364
02.05	16,320	2,080	- 11.30%	1,657,647	27,764
02.04	18,400	4,140	+ 29.03%	3,685,343	64,634
02.03	14,260	710	+ 5.24%	118,207	1,663