일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	9,520	200	- 2.06%	171,522	1,631
10.15	9,720	0	0.00%	2,640,269	27,948
10.14	9,720	20	+ 0.21%	99,531	964
10.11	9,700	350	+ 3.74%	170,396	1,672
10.10	9,350	220	- 2.30%	74,211	701
10.08	9,570	170	- 1.75%	65,596	628
10.07	9,740	140	+ 1.46%	83,431	803
10.04	9,600	60	- 0.62%	81,032	776
10.02	9,660	300	+ 3.21%	106,467	1,004
09.30	9,360	230	- 2.40%	70,872	668