일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	13,550	860	- 5.97%	150,766	2,123
01.30	14,410	130	+ 0.91%	413,018	5,995
01.29	14,280	70	- 0.49%	307,971	4,351
01.28	14,350	480	+ 3.46%	256,974	3,659
01.27	13,870	840	+ 6.45%	672,171	9,230
01.26	13,030	740	+ 6.02%	183,883	2,358
01.23	12,290	390	+ 3.28%	153,725	1,869
01.22	11,900	500	+ 4.39%	122,786	1,452
01.21	11,400	440	- 3.72%	110,504	1,252
01.20	11,840	40	+ 0.34%	110,903	1,301