| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 11,800 | 50 | - 0.42% | 139,935 | 1,638 |
| 01.16 | 11,850 | 140 | - 1.17% | 95,052 | 1,134 |
| 01.15 | 11,990 | 210 | - 1.72% | 153,950 | 1,826 |
| 01.14 | 12,200 | 80 | + 0.66% | 80,330 | 983 |
| 01.13 | 12,120 | 210 | - 1.70% | 98,348 | 1,189 |
| 01.12 | 12,330 | 250 | + 2.07% | 71,637 | 883 |
| 01.09 | 12,080 | 140 | - 1.15% | 76,699 | 927 |
| 01.08 | 12,220 | 400 | - 3.17% | 169,965 | 2,075 |
| 01.07 | 12,620 | 1,230 | - 8.88% | 351,430 | 4,588 |
| 01.06 | 13,850 | 750 | - 5.14% | 140,973 | 2,006 |