일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	14,600	360	+ 2.53%	163,499	2,373
01.02	14,240	660	+ 4.86%	113,351	1,579
12.30	13,580	150	- 1.09%	68,946	939
12.29	13,730	100	+ 0.73%	82,456	1,124
12.26	13,630	30	+ 0.22%	200,556	2,743
12.24	13,600	520	- 3.68%	102,530	1,411
12.23	14,120	30	- 0.21%	135,749	1,939
12.22	14,150	500	+ 3.66%	149,070	2,115
12.19	13,650	60	- 0.44%	76,634	1,042
12.18	13,710	260	- 1.86%	54,127	743