일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	13,970	390	+ 2.87%	67,073	934
12.16	13,580	400	- 2.86%	79,939	1,098
12.15	13,980	570	- 3.92%	136,448	1,908
12.12	14,550	300	+ 2.11%	63,952	914
12.11	14,250	190	- 1.32%	80,618	1,158
12.10	14,440	220	- 1.50%	101,251	1,498
12.09	14,660	10	+ 0.07%	49,562	725
12.08	14,650	100	- 0.68%	162,893	2,331
12.05	14,750	390	+ 2.72%	97,239	1,414
12.04	14,360	720	- 4.78%	177,049	2,560