일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	10,440	230	+ 2.25%	114,776	1,207
08.09	10,210	280	+ 2.82%	174,148	1,790
08.08	9,930	220	+ 2.27%	400,331	3,977
08.07	9,710	110	+ 1.15%	167,012	1,625
08.06	9,600	200	+ 2.13%	393,076	3,813
08.05	9,400	2,050	- 17.90%	473,723	4,788
08.02	11,450	560	- 4.66%	176,966	2,031
08.01	12,010	80	- 0.66%	64,327	779
07.31	12,090	310	+ 2.63%	72,946	868
07.30	11,780	270	- 2.24%	76,318	903