일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	13,730	500	- 3.51%	213,602	2,951
11.18	14,230	550	- 3.72%	173,545	2,493
11.17	14,780	30	+ 0.20%	151,316	2,240
11.14	14,750	340	- 2.25%	342,131	5,061
11.13	15,090	1,640	- 9.80%	931,204	14,316
11.12	16,730	560	- 3.24%	169,574	2,844
11.11	17,290	790	+ 4.79%	197,752	3,404
11.10	16,500	120	- 0.72%	280,699	4,625
11.07	16,620	840	- 4.81%	213,867	3,604
11.06	17,460	440	+ 2.59%	330,817	5,740