일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	15,980	280	- 1.72%	203,876	3,268
01.08	16,260	40	+ 0.25%	118,982	1,944
01.07	16,220	210	- 1.28%	101,220	1,650
01.06	16,430	130	+ 0.80%	101,751	1,663
01.03	16,300	0	0.00%	122,443	1,981
01.02	16,300	220	- 1.33%	68,730	1,122
12.30	16,520	270	+ 1.66%	58,630	969
12.27	16,250	470	- 2.81%	75,362	1,229
12.26	16,720	10	+ 0.06%	59,515	988
12.24	16,710	370	+ 2.26%	72,366	1,201