일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	16,340	200	+ 1.24%	46,461	757
12.20	16,140	180	- 1.10%	48,269	781
12.19	16,320	290	- 1.75%	71,560	1,173
12.18	16,610	30	- 0.18%	71,788	1,187
12.17	16,640	40	- 0.24%	54,850	914
12.16	16,680	90	+ 0.54%	122,419	2,051
12.13	16,590	240	+ 1.47%	58,284	969
12.12	16,350	260	- 1.57%	178,561	2,934
12.11	16,610	130	+ 0.79%	64,905	1,080
12.10	16,480	750	+ 4.77%	77,417	1,265