일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	20,800	2,700	+ 14.92%	1,445,148	28,977
02.13	18,100	50	- 0.28%	172,683	3,134
02.12	18,150	190	- 1.04%	172,365	3,129
02.11	18,340	150	- 0.81%	140,322	2,588
02.10	18,490	510	+ 2.84%	281,788	5,166
02.09	17,980	530	+ 3.04%	193,733	3,454
02.06	17,450	580	- 3.22%	243,344	4,230
02.05	18,030	290	- 1.58%	321,426	5,855
02.04	18,320	150	+ 0.83%	184,210	3,349
02.03	18,170	270	+ 1.51%	290,620	5,254