일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	15,730	500	- 3.08%	125,438	1,992
12.06	16,230	30	+ 0.19%	115,076	1,854
12.05	16,200	220	- 1.34%	74,773	1,217
12.04	16,420	290	- 1.74%	144,558	2,383
12.03	16,710	90	+ 0.54%	115,216	1,938
12.02	16,620	70	+ 0.42%	69,610	1,152
11.29	16,550	200	- 1.19%	102,531	1,701
11.28	16,750	30	- 0.18%	78,028	1,312
11.27	16,780	310	- 1.81%	124,920	2,114
11.26	17,090	350	- 2.01%	97,766	1,680