일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	17,440	20	- 0.12%	102,719	1,790
11.22	17,460	100	- 0.57%	97,217	1,711
11.21	17,560	120	+ 0.69%	85,801	1,507
11.20	17,440	80	- 0.46%	84,762	1,479
11.19	17,520	60	- 0.34%	82,069	1,443
11.18	17,580	450	- 2.50%	176,782	3,110
11.15	18,030	1,560	+ 9.47%	444,864	7,833
11.14	16,470	740	- 4.30%	271,936	4,546
11.13	17,210	210	+ 1.24%	143,032	2,452
11.12	17,000	150	- 0.88%	144,031	2,442