| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 17,900 | 890 | - 4.74% | 287,547 | 5,227 |
| 01.30 | 18,790 | 10 | + 0.05% | 551,179 | 10,478 |
| 01.29 | 18,780 | 340 | + 1.84% | 538,219 | 10,005 |
| 01.28 | 18,440 | 440 | + 2.44% | 506,560 | 9,294 |
| 01.27 | 18,000 | 310 | + 1.75% | 417,230 | 7,503 |
| 01.26 | 17,690 | 610 | + 3.57% | 487,283 | 8,537 |
| 01.23 | 17,080 | 490 | + 2.95% | 328,941 | 5,542 |
| 01.22 | 16,590 | 10 | - 0.06% | 254,400 | 4,213 |
| 01.21 | 16,600 | 60 | - 0.36% | 274,858 | 4,507 |
| 01.20 | 16,660 | 240 | + 1.46% | 191,487 | 3,192 |