일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	17,150	600	- 3.38%	177,446	3,080
11.08	17,750	170	- 0.95%	100,235	1,795
11.07	17,920	80	- 0.44%	129,605	2,311
11.06	18,000	330	- 1.80%	127,714	2,299
11.05	18,330	70	- 0.38%	124,640	2,265
11.04	18,400	180	+ 0.99%	194,932	3,540
11.01	18,220	220	+ 1.22%	152,408	2,755
10.31	18,000	620	+ 3.57%	184,708	3,272
10.30	17,380	20	- 0.12%	66,692	1,162
10.29	17,400	70	+ 0.40%	72,981	1,267