| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 16,420 | 110 | - 0.67% | 120,025 | 1,973 |
| 01.16 | 16,530 | 50 | - 0.30% | 177,326 | 2,926 |
| 01.15 | 16,580 | 10 | + 0.06% | 168,348 | 2,773 |
| 01.14 | 16,570 | 50 | - 0.30% | 146,666 | 2,430 |
| 01.13 | 16,620 | 290 | - 1.72% | 242,814 | 4,048 |
| 01.12 | 16,910 | 70 | + 0.42% | 214,911 | 3,617 |
| 01.09 | 16,840 | 290 | - 1.69% | 249,435 | 4,224 |
| 01.08 | 17,130 | 220 | - 1.27% | 175,912 | 3,022 |
| 01.07 | 17,350 | 210 | + 1.23% | 261,316 | 4,524 |
| 01.06 | 17,140 | 200 | - 1.15% | 147,624 | 2,536 |