일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	17,330	120	+ 0.70%	52,786	912
10.25	17,210	340	- 1.94%	136,317	2,348
10.24	17,550	140	- 0.79%	104,815	1,839
10.23	17,690	180	- 1.01%	137,812	2,428
10.22	17,870	310	- 1.71%	148,016	2,671
10.21	18,180	0	0.00%	114,563	2,091
10.18	18,180	40	+ 0.22%	178,734	3,244
10.17	18,140	400	- 2.16%	196,408	3,568
10.16	18,540	730	+ 4.10%	398,785	7,317
10.15	17,810	110	- 0.61%	87,105	1,550