일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	17,340	260	+ 1.52%	183,672	3,153
01.02	17,080	70	- 0.41%	159,797	2,735
12.30	17,150	230	- 1.32%	184,591	3,172
12.29	17,380	40	- 0.23%	138,065	2,385
12.26	17,420	270	- 1.53%	171,404	2,991
12.24	17,690	60	- 0.34%	106,758	1,885
12.23	17,750	200	- 1.11%	137,338	2,438
12.22	17,950	70	+ 0.39%	125,368	2,248
12.19	17,880	180	- 1.00%	194,773	3,484
12.18	18,060	140	- 0.77%	118,757	2,135