일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	17,920	250	+ 1.42%	162,891	2,898
10.11	17,670	250	+ 1.44%	188,478	3,321
10.10	17,420	190	+ 1.10%	130,805	2,272
10.08	17,230	150	+ 0.88%	127,506	2,205
10.07	17,080	200	- 1.16%	112,139	1,915
10.04	17,280	50	+ 0.29%	98,671	1,696
10.02	17,230	280	+ 1.65%	203,108	3,497
09.30	16,950	40	- 0.24%	104,288	1,776
09.27	16,990	240	- 1.39%	105,022	1,784
09.26	17,230	260	+ 1.53%	122,163	2,099