일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	18,200	120	- 0.66%	325,073	5,931
12.16	18,320	90	+ 0.49%	191,098	3,489
12.15	18,230	300	- 1.62%	202,414	3,682
12.12	18,530	390	- 2.06%	313,830	5,820
12.11	18,920	60	+ 0.32%	266,984	5,048
12.10	18,860	170	- 0.89%	123,982	2,329
12.09	19,030	280	+ 1.49%	199,539	3,787
12.08	18,750	0	0.00%	148,548	2,773
12.05	18,750	150	- 0.79%	115,746	2,164
12.04	18,900	260	- 1.36%	144,289	2,732