일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	19,160	30	- 0.16%	165,180	3,153
12.02	19,190	640	+ 3.45%	321,463	6,075
12.01	18,550	170	- 0.91%	132,207	2,468
11.28	18,720	700	+ 3.89%	308,936	5,772
11.27	18,020	220	- 1.21%	112,275	2,031
11.26	18,240	390	+ 2.19%	131,762	2,399
11.25	17,850	50	- 0.28%	180,281	3,215
11.24	17,900	350	- 1.92%	192,352	3,472
11.21	18,250	360	- 1.93%	226,932	4,137
11.20	18,610	60	+ 0.32%	201,361	3,763