일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	12,490	10	+ 0.08%	14,201	177
12.18	12,480	40	- 0.32%	9,558	119
12.17	12,520	120	- 0.95%	15,155	190
12.16	12,640	310	- 2.39%	21,693	275
12.15	12,950	170	+ 1.33%	26,438	342
12.12	12,780	130	+ 1.03%	21,285	271
12.11	12,650	270	+ 2.18%	28,571	360
12.10	12,380	200	- 1.59%	17,247	214
12.09	12,580	40	- 0.32%	13,405	167
12.08	12,620	0	0.00%	19,027	240