일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	14,140	1,000	+ 7.61%	221,593	3,124
03.19	13,140	40	- 0.30%	50,380	656
03.18	13,180	30	+ 0.23%	36,916	487
03.17	13,150	80	- 0.61%	36,865	488
03.16	13,230	470	- 3.43%	58,089	774
03.13	13,700	440	- 3.11%	115,432	1,582
03.12	14,140	880	+ 6.64%	215,872	3,012
03.11	13,260	260	+ 2.00%	108,438	1,457
03.10	13,000	400	+ 3.18%	36,411	475
03.09	12,600	760	- 5.69%	50,890	638