일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	8,070	10	+ 0.12%	9,018	72
11.14	8,060	60	+ 0.75%	83,127	701
11.13	8,000	520	- 6.10%	26,595	218
11.12	8,520	380	- 4.27%	12,002	103
11.11	8,900	250	- 2.73%	11,091	99
11.08	9,150	50	- 0.54%	6,678	61
11.07	9,200	290	+ 3.26%	22,023	202
11.06	8,910	170	+ 1.95%	5,751	51
11.05	8,740	70	- 0.80%	5,328	47
11.04	8,810	130	+ 1.50%	7,871	69