일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,290	160	- 1.29%	30,733	379
06.25	12,450	0	0.00%	40,170	504
06.24	12,450	180	+ 1.47%	53,857	666
06.21	12,270	230	- 1.84%	224,900	2,858
06.20	12,500	320	+ 2.63%	499,076	6,376
06.19	12,180	80	- 0.65%	24,339	295
06.18	12,260	140	+ 1.16%	31,812	383
06.17	12,120	250	- 2.02%	20,173	246
06.14	12,370	20	- 0.16%	15,461	191
06.13	12,390	130	+ 1.06%	19,907	245