일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	9,380	20	- 0.21%	14,257	134
03.18	9,400	150	+ 1.62%	8,906	84
03.17	9,250	70	- 0.75%	14,906	138
03.14	9,320	170	+ 1.86%	25,187	236
03.13	9,150	100	- 1.08%	22,093	203
03.12	9,250	210	- 2.22%	23,808	223
03.11	9,460	80	+ 0.85%	54,439	512
03.10	9,380	200	- 2.09%	32,402	305
03.07	9,580	10	- 0.10%	30,219	292
03.06	9,590	270	- 2.74%	48,861	475