일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	12,100	820	+ 7.27%	51,432	627
03.04	11,280	1,700	- 13.10%	153,362	1,821
03.03	12,980	450	- 3.35%	117,611	1,546
02.27	13,430	490	- 3.52%	64,411	875
02.26	13,920	360	+ 2.66%	138,979	1,913
02.25	13,560	260	- 1.88%	62,248	852
02.24	13,820	200	+ 1.47%	63,801	867
02.23	13,620	20	- 0.15%	81,373	1,103
02.20	13,640	160	+ 1.19%	103,311	1,401
02.19	13,480	270	+ 2.04%	148,543	2,007