일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	9,150	50	- 0.54%	6,678	61
11.07	9,200	290	+ 3.26%	22,023	202
11.06	8,910	170	+ 1.95%	5,751	51
11.05	8,740	70	- 0.80%	5,328	47
11.04	8,810	130	+ 1.50%	7,871	69
11.01	8,680	40	- 0.46%	2,729	24
10.31	8,720	0	0.00%	18,408	159
10.30	8,720	20	+ 0.23%	3,312	29
10.29	8,700	60	+ 0.69%	2,692	23
10.28	8,640	40	+ 0.47%	3,899	34