일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	8,600	0	0.00%	8,647	74
10.24	8,600	370	- 4.13%	19,806	172
10.23	8,970	70	+ 0.79%	12,026	106
10.22	8,900	20	+ 0.23%	15,298	135
10.21	8,880	20	+ 0.23%	10,737	95
10.18	8,860	480	- 5.14%	39,660	358
10.17	9,340	40	+ 0.43%	7,912	73
10.16	9,300	20	- 0.22%	4,957	46
10.15	9,320	150	- 1.58%	6,618	62
10.14	9,470	30	- 0.32%	1,051	10