일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	13,210	300	- 2.22%	205,082	2,700
02.12	13,510	1,620	+ 13.63%	2,166,241	29,767
02.11	11,890	110	- 0.92%	41,522	493
02.10	12,000	360	- 2.91%	186,594	2,248
02.09	12,360	410	+ 3.43%	38,295	471
02.06	11,950	260	- 2.13%	50,738	599
02.05	12,210	370	- 2.94%	26,898	332
02.04	12,580	30	+ 0.24%	35,872	453
02.03	12,550	550	+ 4.58%	83,622	1,049
02.02	12,000	430	- 3.46%	45,028	545