일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	9,860	470	+ 5.01%	149,210	1,471
03.04	9,390	490	+ 5.51%	59,596	552
02.28	8,900	100	- 1.11%	27,485	245
02.27	9,000	90	+ 1.01%	30,229	273
02.26	8,910	40	- 0.45%	23,261	208
02.25	8,950	50	- 0.56%	23,144	207
02.24	9,000	200	+ 2.27%	43,263	383
02.21	8,800	0	0.00%	34,904	308
02.20	8,800	0	0.00%	37,168	328
02.19	8,800	260	+ 3.04%	65,470	569