일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	9,500	10	- 0.11%	1,891	18
10.10	9,510	40	- 0.42%	4,426	42
10.08	9,550	90	- 0.93%	3,096	30
10.07	9,640	40	+ 0.42%	3,314	32
10.04	9,600	10	- 0.10%	6,386	61
10.02	9,610	230	- 2.34%	8,197	79
09.30	9,840	30	- 0.30%	1,519	15
09.27	9,870	60	- 0.60%	9,078	89
09.26	9,930	150	+ 1.53%	15,298	151
09.25	9,780	30	+ 0.31%	3,613	35