일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	8,540	260	+ 3.14%	55,759	474
02.17	8,280	50	+ 0.61%	20,489	170
02.14	8,230	50	+ 0.61%	28,866	236
02.13	8,180	420	+ 5.41%	62,202	502
02.12	7,760	20	- 0.26%	22,464	175
02.11	7,780	20	- 0.26%	26,281	203
02.10	7,800	70	- 0.89%	22,609	177
02.07	7,870	290	- 3.55%	56,235	448
02.06	8,160	70	- 0.85%	39,796	326
02.05	8,230	70	- 0.84%	43,464	359