일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	8,300	150	+ 1.84%	39,503	324
02.03	8,150	100	+ 1.24%	55,046	446
01.31	8,050	90	- 1.11%	35,823	288
01.24	8,140	40	- 0.49%	50,909	415
01.23	8,180	130	- 1.56%	89,103	735
01.22	8,310	120	+ 1.47%	160,626	1,336
01.21	8,190	190	+ 2.38%	224,722	1,806
01.20	8,000	690	+ 9.44%	2,574,217	22,130
01.17	7,310	40	+ 0.55%	21,577	157
01.16	7,270	130	+ 1.82%	17,930	131