일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	9,750	100	+ 1.04%	5,026	49
09.23	9,650	40	- 0.41%	2,509	24
09.20	9,690	20	+ 0.21%	2,522	24
09.19	9,670	60	- 0.62%	17,239	166
09.13	9,730	40	+ 0.41%	4,549	44
09.12	9,690	250	+ 2.65%	5,851	56
09.11	9,440	20	- 0.21%	5,239	49
09.10	9,460	220	+ 2.38%	17,393	166
09.09	9,240	10	- 0.11%	15,637	143
09.06	9,250	260	- 2.73%	22,513	207