일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	7,140	50	+ 0.71%	27,334	197
01.14	7,090	350	- 4.70%	61,479	446
01.13	7,440	560	- 7.00%	34,395	264
01.10	8,000	80	+ 1.01%	3,760	30
01.09	7,920	10	+ 0.13%	5,158	41
01.08	7,910	130	+ 1.67%	7,317	57
01.07	7,780	270	+ 3.60%	6,072	47
01.06	7,510	20	+ 0.27%	5,013	37
01.03	7,490	210	+ 2.89%	6,616	49
01.02	7,280	30	- 0.41%	3,592	26