일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,510	150	- 1.55%	18,158	174
09.04	9,660	390	- 3.88%	29,464	286
09.03	10,050	130	- 1.28%	9,983	100
09.02	10,180	170	- 1.64%	7,651	78
08.30	10,350	140	+ 1.37%	11,492	118
08.29	10,210	180	- 1.73%	9,474	97
08.28	10,390	110	- 1.05%	10,357	107
08.27	10,500	0	0.00%	7,132	74
08.26	10,500	170	- 1.59%	6,960	73
08.23	10,670	0	0.00%	14,223	151